KeyCorp - Preço Das Ações

Preço das Ações
14.18
Mudança Diária
-0.31 -2.14%
Mensal
-3.60%
Anual
42.75%
Q2 Previsão
15.43
Preço Chg Dia Ano Data
Union Bank Of Taiwan 15.70 0 0% -3.68% 2024-05-27
Abu Dhabi Commercial Bank 7.98 0.04 0.50% -1.12% 2024-05-27
Abu Dhabi Islamic 11.14 -0.16 -1.42% 7.74% 2024-05-27
AIB Group plc 5.18 0.01 0.10% 34.00% 2024-05-28
Aktia Bank 9.55 0.05 0.53% 4.49% 2024-05-28
Ally Financial 38.16 -0.64 -1.65% 41.07% 2024-05-28
Associated Banc 21.05 -0.19 -0.89% 36.60% 2024-05-28
American Express 236.99 -1.28 -0.54% 49.98% 2024-05-28
Bank Of America 39.37 -0.40 -1.01% 39.31% 2024-05-28
Banco BPM SPA 6.53 0.04 0.68% 73.06% 2024-05-28
Barclays 219.10 2.95 1.36% 40.63% 2024-05-28
Banco Bradesco 11.62 -0.02 -0.17% -14.93% 2024-05-28
Bank of Ireland Group PLC 10.38 -0.02 -0.14% 15.46% 2024-05-28
Bank Of New York Mellon 58.14 -0.92 -1.56% 43.98% 2024-05-28
BankUnited 28.36 -0.16 -0.56% 43.81% 2024-05-28
Banca Monte dei Paschi di Siena 5.09 0.02 0.43% 146.47% 2024-05-28
BOK Financial 90.83 -1.22 -1.33% 8.43% 2024-05-28
Banco Panamericano 9.19 -0.13 -1.39% 37.99% 2024-05-28
BRD 18.76 -0.24 -1.26% 52.77% 2024-05-27
First Busey 22.59 -0.32 -1.40% 17.72% 2024-05-28
Citigroup 62.56 -1.12 -1.76% 39.96% 2024-05-28
Commerzbank 15.74 0.15 0.96% 61.60% 2024-05-28
Citizens Financial 34.58 -0.74 -2.08% 27.27% 2024-05-28
Cullen/Frost Bankers 101.30 -1.02 -0.99% -2.88% 2024-05-28
Comerica 50.47 -0.26 -0.50% 28.77% 2024-05-28
Capital One Financial 136.60 -1.09 -0.79% 36.71% 2024-05-28
Discover Financial Services 121.60 -1.53 -1.24% 17.69% 2024-05-28
First Financial Bancorp 22.24 -0.35 -1.55% 12.89% 2024-05-28
First Horizon National 15.73 -0.09 -0.54% 45.47% 2024-05-28
Fifth Third Bancorp 36.65 -0.58 -1.56% 43.99% 2024-05-28
First Merchants 32.94 -0.39 -1.17% 21.37% 2024-05-28
Goldman Sachs 459.45 -1.75 -0.38% 38.88% 2024-05-28
Huntington Bancshares 13.66 -0.07 -0.47% 31.05% 2024-05-28
Permanent TSB Holdings 1.52 0 0% -32.74% 2024-05-28
JPMorgan 199.36 -1.23 -0.61% 45.03% 2024-05-28
KeyCorp 14.18 -0.31 -2.14% 42.75% 2024-05-28
Bank Mayapada Internasional 324.00 4.00 1.25% -32.78% 2024-05-28
Morgan Stanley 98.68 -0.30 -0.30% 18.29% 2024-05-28
M&T Bank 148.68 -2.00 -1.33% 18.73% 2024-05-28
First Abu Dhabi Bank Pjsc 11.84 0 0% -6.48% 2024-05-27
Sharjah Islamic 2.25 0 0% 15.98% 2024-05-27
Northern 82.05 -1.25 -1.50% 12.12% 2024-05-28
New York Community Bancorp 3.31 -0.02 -0.60% -68.66% 2024-05-28
Old National Bancorp 16.76 -0.13 -0.77% 30.12% 2024-05-28
Prosperity Bancshares 61.73 -0.36 -0.58% 5.74% 2024-05-28
PNC 152.43 -1.70 -1.10% 28.25% 2024-05-28
Akb Primor'ye Pao 34,000.00 200.00 0.59% -9.09% 2024-05-28
Regions Financial 19.06 -0.06 -0.30% 6.53% 2024-05-28
Rocket Companies 13.94 0.10 0.72% 81.92% 2024-05-28
Synovus Financial 39.11 -0.13 -0.33% 38.88% 2024-05-28
Sterling Bank 4.20 0.15 3.70% 112.12% 2024-05-28
State Street 73.82 -1.56 -2.07% 6.48% 2024-05-28
Texas Capital Bancshares 59.03 -0.43 -0.72% 20.05% 2024-05-28
Unicaja Banco 1.31 -0.01 -0.76% 41.61% 2024-05-28
US Bancorp 39.77 -0.69 -1.71% 29.71% 2024-05-28
Bank Uralsib Pao 0.27 0.02 6.79% 74.97% 2024-05-28
Webster Financial 43.85 -0.48 -1.08% 20.01% 2024-05-28
Wells Fargo 59.20 -0.71 -1.18% 44.46% 2024-05-28
WesBanco 27.21 -0.51 -1.84% 11.24% 2024-05-28
Wintrust Financial 97.41 -0.29 -0.30% 48.06% 2024-05-28
Zions Bancorporation 42.54 -0.55 -1.27% 47.13% 2024-05-28

Preço Dia Ano Data
US500 5312 1.32 0.02% 26.31% 2024-05-28
US Bank Index 53 -0.58 -1.08% 32.54% 2024-05-28